Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 30.4 30.64 29.58 29.72 1.02 Million
14 Sep, 2022 31.15 31.38 29.99 30.29 1.06 Million
13 Sep, 2022 32.52 32.7 31.44 31.48 1 Million
12 Sep, 2022 32.06 32.69 31.82 32.33 1.01 Million
09 Sep, 2022 30.84 31.95 30.84 31.73 1.32 Million
08 Sep, 2022 30.99 31.07 30.19 30.84 1.11 Million
07 Sep, 2022 29.77 30.84 29.5 30.78 1.56 Million
06 Sep, 2022 29.77 30.66 29.75 30.08 1.18 Million
05 Sep, 2022 30.0 30.19 28.99 29.82 1.25 Million
02 Sep, 2022 29.9 31.2 29.65 31.01 1.58 Million