Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 29.78 29.79 29.17 29.58 1.26 Million
31 Aug, 2022 30.34 30.35 29.7 30.12 1.48 Million
30 Aug, 2022 30.42 31.61 29.96 30.22 1.25 Million
29 Aug, 2022 29.17 30.49 28.84 30.24 1.02 Million
26 Aug, 2022 30.2 30.5 29.29 29.38 1.01 Million
25 Aug, 2022 30.02 30.19 29.53 29.93 714.67 Thousand
24 Aug, 2022 29.92 30.04 29.3 29.85 792.49 Thousand
23 Aug, 2022 29.15 30.22 28.99 29.98 1.07 Million
22 Aug, 2022 31.06 31.26 29.33 29.33 2.03 Million
19 Aug, 2022 31.54 32.01 31.47 31.48 941.49 Thousand