Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 31.29 32.26 31.09 31.85 877.2 Thousand
17 Aug, 2022 33.07 33.25 31.23 31.23 1.41 Million
16 Aug, 2022 32.43 33.21 32.04 32.98 1.08 Million
15 Aug, 2022 32.79 32.91 32.03 32.28 609.72 Thousand
12 Aug, 2022 31.97 32.61 31.82 32.57 1.44 Million
11 Aug, 2022 32.63 33.2 31.82 31.82 1.55 Million
10 Aug, 2022 32.34 33.01 31.96 32.98 800.03 Thousand
09 Aug, 2022 33.0 33.05 32.19 32.41 801.35 Thousand
08 Aug, 2022 33.29 33.48 32.52 33.19 980.51 Thousand
05 Aug, 2022 33.31 33.48 32.67 33.14 782.98 Thousand