Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 33.61 34.25 33.09 33.14 1.14 Million
03 Aug, 2022 33.63 34.09 33.02 33.81 903.95 Thousand
02 Aug, 2022 32.66 33.9 32.66 33.51 927.51 Thousand
01 Aug, 2022 31.54 33.26 31.5 33.05 1.34 Million
29 Jul, 2022 32.94 33.55 32.67 33.23 1.11 Million
28 Jul, 2022 32.58 33.29 32.52 32.64 763.3 Thousand
27 Jul, 2022 32.38 32.75 32.0 32.34 803.31 Thousand
26 Jul, 2022 33.37 33.37 32.08 32.23 822.5 Thousand
25 Jul, 2022 33.3 33.8 32.83 33.16 1.23 Million
22 Jul, 2022 33.71 33.91 33.14 33.44 1.26 Million