Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 34.79 35.08 33.62 33.96 1.73 Million
20 Jul, 2022 35.01 35.28 34.02 34.67 1.14 Million
19 Jul, 2022 33.23 35.76 32.39 34.79 1.82 Million
18 Jul, 2022 32.6 33.44 32.54 32.88 921.59 Thousand
15 Jul, 2022 31.62 32.37 31.55 32.19 994.89 Thousand
14 Jul, 2022 31.88 32.12 31.27 31.6 980.24 Thousand
13 Jul, 2022 32.04 32.55 31.41 32.03 790.14 Thousand
12 Jul, 2022 31.61 32.37 30.87 32.25 995.12 Thousand
11 Jul, 2022 32.7 32.73 31.8 32.0 1.22 Million
08 Jul, 2022 32.08 34.0 31.86 33.44 1.62 Million