Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 31.35 32.76 31.05 32.25 1.73 Million
06 Jul, 2022 31.28 31.63 30.73 31.0 1.33 Million
05 Jul, 2022 32.69 33.01 30.73 30.79 1.68 Million
04 Jul, 2022 32.71 32.85 31.61 32.46 1.31 Million
01 Jul, 2022 32.66 33.42 32.17 32.53 928.72 Thousand
30 Jun, 2022 32.51 33.07 31.46 32.98 1.93 Million
29 Jun, 2022 34.15 34.15 32.79 32.98 1.33 Million
28 Jun, 2022 34.67 35.01 34.27 34.38 775.2 Thousand
27 Jun, 2022 34.73 35.41 33.89 34.26 982.91 Thousand
24 Jun, 2022 33.23 34.66 32.64 34.48 1.16 Million