Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 33.8 33.92 33.05 33.11 1.42 Million
22 Jun, 2022 35.54 35.54 34.14 34.14 1.6 Million
21 Jun, 2022 35.85 36.7 35.76 36.12 1.2 Million
20 Jun, 2022 35.9 35.95 34.76 35.58 1.54 Million
17 Jun, 2022 36.18 37.13 35.46 35.73 4.52 Million
16 Jun, 2022 39.24 39.41 35.92 36.15 2.57 Million
15 Jun, 2022 39.99 40.27 39.45 39.59 1.11 Million
14 Jun, 2022 41.08 41.58 39.6 39.6 1.14 Million
13 Jun, 2022 41.17 41.54 40.59 40.77 895.75 Thousand
10 Jun, 2022 43.06 43.16 41.45 41.56 992.28 Thousand