Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 43.54 44.05 42.98 43.36 926.85 Thousand
08 Jun, 2022 44.0 44.39 43.78 43.81 886.91 Thousand
07 Jun, 2022 44.18 44.33 43.12 43.4 979.64 Thousand
06 Jun, 2022 44.41 44.54 43.87 44.06 572.83 Thousand
03 Jun, 2022 44.5 44.76 43.8 43.8 808.97 Thousand
02 Jun, 2022 43.25 44.19 43.19 44.05 932.52 Thousand
01 Jun, 2022 42.78 43.28 42.43 43.08 835.18 Thousand
31 May, 2022 42.52 43.16 42.29 42.5 1.37 Million
30 May, 2022 42.44 43.0 42.27 42.73 656.7 Thousand
27 May, 2022 41.83 42.24 41.54 42.18 807.66 Thousand