Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 55.0 55.38 53.56 53.96 1.64 Million
17 Jan, 2022 56.0 56.2 55.08 55.1 813.1 Thousand
14 Jan, 2022 55.5 56.48 55.36 55.64 1.06 Million
13 Jan, 2022 55.46 56.3 54.68 55.88 899.35 Thousand
12 Jan, 2022 56.56 56.76 55.38 55.6 814.73 Thousand
11 Jan, 2022 56.72 56.96 56.16 56.16 756.86 Thousand
10 Jan, 2022 57.6 57.62 56.18 56.26 958.54 Thousand
07 Jan, 2022 56.64 57.64 56.52 57.48 709.57 Thousand
06 Jan, 2022 56.5 57.7 55.8 56.86 622.45 Thousand
05 Jan, 2022 56.2 58.0 56.12 57.16 1.1 Million