Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 55.28 56.26 55.22 55.96 1.08 Million
03 Jan, 2022 54.5 55.64 54.44 55.02 723.01 Thousand
30 Dec, 2021 53.76 54.24 53.74 54.2 378.59 Thousand
29 Dec, 2021 53.68 53.92 53.48 53.82 348.42 Thousand
28 Dec, 2021 53.24 53.98 53.22 53.82 300.33 Thousand
27 Dec, 2021 52.4 53.4 52.34 53.22 409.64 Thousand
23 Dec, 2021 52.06 52.92 52.06 52.66 444.99 Thousand
22 Dec, 2021 51.66 51.8 51.24 51.8 388.83 Thousand
21 Dec, 2021 51.6 51.98 51.34 51.62 437.15 Thousand
20 Dec, 2021 51.14 51.5 50.52 51.06 784.54 Thousand