Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 51.78 53.54 51.76 51.96 1.37 Million
16 Dec, 2021 51.92 52.92 51.9 51.98 932.95 Thousand
15 Dec, 2021 51.54 51.7 51.06 51.1 567.16 Thousand
14 Dec, 2021 51.64 51.88 51.12 51.46 440.94 Thousand
13 Dec, 2021 52.2 52.48 51.44 51.48 733.59 Thousand
10 Dec, 2021 51.8 53.2 51.54 52.12 682.08 Thousand
09 Dec, 2021 52.22 52.48 51.64 52.02 601.02 Thousand
08 Dec, 2021 52.48 52.6 51.46 52.38 832.49 Thousand
07 Dec, 2021 51.82 52.58 51.44 52.5 1.31 Million
06 Dec, 2021 51.16 51.5 50.64 51.14 653.52 Thousand