Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 51.74 51.74 50.46 50.7 768.06 Thousand
02 Dec, 2021 51.1 51.62 50.8 51.34 884.14 Thousand
01 Dec, 2021 50.16 52.2 50.0 51.7 1.12 Million
30 Nov, 2021 50.06 50.48 49.3 49.84 1.74 Million
29 Nov, 2021 51.7 51.92 50.48 50.68 1.2 Million
26 Nov, 2021 53.3 53.3 51.06 51.22 2.08 Million
25 Nov, 2021 55.3 55.3 54.48 54.92 598.65 Thousand
24 Nov, 2021 56.66 56.9 54.94 55.2 803.58 Thousand
23 Nov, 2021 56.0 57.08 56.0 56.6 493.05 Thousand
22 Nov, 2021 56.5 56.82 55.88 56.64 494.05 Thousand