H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 5.53 | 5.65 | 5.37 | 5.51 | 13.98 Thousand |
| 07 Aug, 2020 | 5.55 | 5.59 | 5.52 | 5.56 | 3032.00 |
| 06 Aug, 2020 | 5.56 | 5.7 | 5.56 | 5.57 | 8075.00 |
| 05 Aug, 2020 | 5.74 | 5.74 | 5.56 | 5.56 | 11.8 Thousand |
| 04 Aug, 2020 | 5.7 | 5.84 | 5.67 | 5.67 | 8479.00 |
| 03 Aug, 2020 | 5.75 | 5.77 | 5.65 | 5.75 | 8150.00 |
| 31 Jul, 2020 | 5.81 | 5.81 | 5.61 | 5.7 | 7939.00 |
| 30 Jul, 2020 | 6.0 | 6.0 | 5.69 | 5.74 | 17.76 Thousand |
| 29 Jul, 2020 | 5.89 | 6.08 | 5.74 | 5.98 | 46.75 Thousand |
| 28 Jul, 2020 | 5.74 | 5.81 | 5.66 | 5.66 | 5829.00 |
2INV
2M6
2OY
2FE
2GB
2HQ