H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2013 | 9.06 | 9.13 | 9.01 | 9.07 | 7254.00 |
| 29 Aug, 2013 | 9.26 | 9.26 | 9.03 | 9.04 | 9276.00 |
| 28 Aug, 2013 | 9.19 | 9.24 | 9.05 | 9.24 | 9376.00 |
| 27 Aug, 2013 | 9.3 | 9.3 | 9.08 | 9.22 | 11.02 Thousand |
| 26 Aug, 2013 | 8.92 | 9.34 | 8.9 | 9.27 | 18.38 Thousand |
| 23 Aug, 2013 | 9.02 | 9.02 | 8.84 | 8.86 | 9810.00 |
| 22 Aug, 2013 | 8.76 | 8.97 | 8.65 | 8.94 | 22.06 Thousand |
| 21 Aug, 2013 | 9.15 | 9.15 | 8.67 | 8.76 | 40.02 Thousand |
| 20 Aug, 2013 | 9.27 | 9.27 | 8.81 | 9.09 | 24.8 Thousand |
| 19 Aug, 2013 | 9.6 | 9.6 | 9.18 | 9.43 | 21.36 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ