H&R GmbH & Co. KGaA (2HRA)
EUR 4.96
(0.2%)
EUR 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 5.26 | 5.26 | 5.22 | 5.22 | 648.00 |
| 03 Jul, 2023 | 5.2 | 5.34 | 5.18 | 5.34 | 2892.00 |
| 30 Jun, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 230.00 |
| 29 Jun, 2023 | 5.18 | 5.18 | 5.16 | 5.18 | 1576.00 |
| 28 Jun, 2023 | 5.2 | 5.26 | 5.18 | 5.26 | 8303.00 |
| 27 Jun, 2023 | 5.2 | 5.24 | 5.18 | 5.18 | 1247.00 |
| 26 Jun, 2023 | 5.26 | 5.26 | 5.18 | 5.18 | 1073.00 |
| 23 Jun, 2023 | 5.18 | 5.26 | 5.18 | 5.26 | 2379.00 |
| 22 Jun, 2023 | 5.18 | 5.22 | 5.18 | 5.22 | 125.00 |
| 21 Jun, 2023 | 5.24 | 5.24 | 5.2 | 5.2 | 3571.00 |
2INV
2M6
2OY
2FE
2GB
2HQ