H&R GmbH & Co. KGaA (2HRA)
EUR 4.96
(0.2%)
EUR 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 5.3 | 5.34 | 5.24 | 5.24 | 22.26 Thousand |
| 19 Jun, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 4868.00 |
| 16 Jun, 2023 | 5.36 | 5.46 | 5.36 | 5.46 | 1141.00 |
| 15 Jun, 2023 | 5.4 | 5.48 | 5.38 | 5.38 | 9466.00 |
| 14 Jun, 2023 | 5.24 | 5.46 | 5.24 | 5.42 | 3567.00 |
| 13 Jun, 2023 | 5.24 | 5.26 | 5.24 | 5.26 | 3089.00 |
| 12 Jun, 2023 | 5.24 | 5.26 | 5.24 | 5.26 | 510.00 |
| 09 Jun, 2023 | 5.22 | 5.3 | 5.2 | 5.28 | 8419.00 |
| 08 Jun, 2023 | 5.22 | 5.34 | 5.22 | 5.28 | 1921.00 |
| 07 Jun, 2023 | 5.24 | 5.3 | 5.22 | 5.26 | 774.00 |
2INV
2M6
2OY
2FE
2GB
2HQ