H&R GmbH & Co. KGaA (2HRA)
EUR 4.96
(0.2%)
EUR 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 5.22 | 5.38 | 5.22 | 5.3 | 14.65 Thousand |
| 05 Jun, 2023 | 5.2 | 5.28 | 5.2 | 5.22 | 5214.00 |
| 02 Jun, 2023 | 5.2 | 5.3 | 5.2 | 5.22 | 8808.00 |
| 01 Jun, 2023 | 5.22 | 5.3 | 5.2 | 5.26 | 4622.00 |
| 31 May, 2023 | 5.2 | 5.34 | 5.2 | 5.28 | 4390.00 |
| 30 May, 2023 | 5.3 | 5.3 | 5.18 | 5.24 | 10.96 Thousand |
| 29 May, 2023 | 5.22 | 5.24 | 5.2 | 5.24 | 1844.00 |
| 26 May, 2023 | 5.16 | 5.22 | 5.16 | 5.22 | 4654.00 |
| 25 May, 2023 | 5.24 | 5.26 | 5.14 | 5.18 | 4923.00 |
| 24 May, 2023 | 5.28 | 5.3 | 5.22 | 5.3 | 3589.00 |
2INV
2M6
2OY
2FE
2GB
2HQ