H&R GmbH & Co. KGaA (2HRA)
EUR 4.96
(0.2%)
EUR 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 5.3 | 5.36 | 5.28 | 5.32 | 10.68 Thousand |
| 22 May, 2023 | 5.38 | 5.38 | 5.26 | 5.34 | 5952.00 |
| 19 May, 2023 | 5.28 | 5.36 | 5.28 | 5.34 | 173.00 |
| 18 May, 2023 | 5.28 | 5.38 | 5.28 | 5.36 | 1723.00 |
| 17 May, 2023 | 5.28 | 5.36 | 5.28 | 5.32 | 3616.00 |
| 16 May, 2023 | 5.28 | 5.36 | 5.26 | 5.3 | 5124.00 |
| 15 May, 2023 | 5.3 | 5.36 | 5.28 | 5.28 | 5515.00 |
| 12 May, 2023 | 5.32 | 5.4 | 5.28 | 5.32 | 3989.00 |
| 11 May, 2023 | 5.32 | 5.4 | 5.3 | 5.32 | 3296.00 |
| 10 May, 2023 | 5.32 | 5.32 | 5.28 | 5.28 | 4416.00 |
2INV
2M6
2OY
2FE
2GB
2HQ