H&R GmbH & Co. KGaA (2HRA)
EUR 4.96
(0.2%)
EUR 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 5.34 | 5.4 | 5.32 | 5.32 | 8914.00 |
| 08 May, 2023 | 5.38 | 5.42 | 5.34 | 5.36 | 6933.00 |
| 05 May, 2023 | 5.42 | 5.44 | 5.34 | 5.38 | 4319.00 |
| 04 May, 2023 | 5.36 | 5.4 | 5.34 | 5.4 | 2009.00 |
| 03 May, 2023 | 5.22 | 5.4 | 5.22 | 5.36 | 6376.00 |
| 02 May, 2023 | 5.24 | 5.3 | 5.22 | 5.22 | 2476.00 |
| 28 Apr, 2023 | 5.16 | 5.2 | 5.12 | 5.2 | 30.12 Thousand |
| 27 Apr, 2023 | 5.32 | 5.4 | 5.12 | 5.12 | 59.58 Thousand |
| 26 Apr, 2023 | 6.16 | 6.22 | 5.46 | 5.46 | 130.8 Thousand |
| 25 Apr, 2023 | 6.16 | 6.24 | 6.16 | 6.18 | 2919.00 |
2INV
2M6
2OY
2FE
2GB
2HQ