H&R GmbH & Co. KGaA (2HRA)
EUR 4.96
(0.2%)
EUR 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 6.2 | 6.2 | 6.16 | 6.2 | 1010.00 |
| 21 Apr, 2023 | 6.16 | 6.22 | 6.16 | 6.22 | 337.00 |
| 20 Apr, 2023 | 6.1 | 6.18 | 6.1 | 6.16 | 154.00 |
| 19 Apr, 2023 | 6.14 | 6.18 | 6.1 | 6.12 | 3714.00 |
| 18 Apr, 2023 | 6.1 | 6.12 | 6.06 | 6.12 | 2046.00 |
| 17 Apr, 2023 | 6.1 | 6.1 | 6.02 | 6.06 | 132.00 |
| 13 Apr, 2023 | 5.98 | 6.1 | 5.98 | 6.04 | 2879.00 |
| 12 Apr, 2023 | 6.1 | 6.1 | 6.06 | 6.06 | 1078.00 |
| 11 Apr, 2023 | 6.02 | 6.14 | 5.98 | 6.14 | 6217.00 |
| 06 Apr, 2023 | 6.2 | 6.2 | 5.94 | 5.96 | 15.42 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ