H&R GmbH & Co. KGaA (2HRA)
EUR 4.96
(0.2%)
EUR 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 6.14 | 6.26 | 6.1 | 6.14 | 17.34 Thousand |
| 04 Apr, 2023 | 6.3 | 6.3 | 6.14 | 6.14 | 15.27 Thousand |
| 03 Apr, 2023 | 6.32 | 6.38 | 6.26 | 6.3 | 8656.00 |
| 31 Mar, 2023 | 6.2 | 6.36 | 6.2 | 6.34 | 29.67 Thousand |
| 30 Mar, 2023 | 5.96 | 6.12 | 5.96 | 6.12 | 3799.00 |
| 29 Mar, 2023 | 5.88 | 6.0 | 5.88 | 5.96 | 3787.00 |
| 28 Mar, 2023 | 5.86 | 5.96 | 5.86 | 5.92 | 3117.00 |
| 27 Mar, 2023 | 5.9 | 6.08 | 5.9 | 5.94 | 19.79 Thousand |
| 24 Mar, 2023 | 5.92 | 5.94 | 5.9 | 5.9 | 11.27 Thousand |
| 23 Mar, 2023 | 5.82 | 5.92 | 5.82 | 5.92 | 2178.00 |
2INV
2M6
2OY
2FE
2GB
2HQ