H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 6.06 | 6.06 | 5.8 | 5.98 | 31.25 Thousand |
| 03 Mar, 2022 | 5.82 | 6.08 | 5.8 | 5.98 | 20.76 Thousand |
| 02 Mar, 2022 | 5.84 | 5.94 | 5.7 | 5.76 | 21.3 Thousand |
| 01 Mar, 2022 | 5.98 | 5.98 | 5.86 | 5.92 | 8017.00 |
| 28 Feb, 2022 | 5.94 | 5.96 | 5.84 | 5.96 | 14.09 Thousand |
| 25 Feb, 2022 | 5.84 | 6.08 | 5.82 | 6.02 | 50.81 Thousand |
| 24 Feb, 2022 | 6.48 | 6.48 | 5.84 | 5.84 | 30.04 Thousand |
| 23 Feb, 2022 | 6.4 | 6.58 | 6.4 | 6.5 | 11.97 Thousand |
| 22 Feb, 2022 | 6.56 | 6.56 | 6.34 | 6.4 | 37.01 Thousand |
| 21 Feb, 2022 | 6.8 | 6.8 | 6.58 | 6.58 | 20.75 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ