H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.98 | 6.98 | 6.68 | 6.72 | 76.91 Thousand |
| 17 Feb, 2022 | 7.1 | 7.16 | 6.98 | 6.98 | 4820.00 |
| 16 Feb, 2022 | 7.06 | 7.16 | 7.04 | 7.04 | 11.43 Thousand |
| 15 Feb, 2022 | 7.04 | 7.14 | 6.94 | 7.14 | 12.92 Thousand |
| 14 Feb, 2022 | 7.08 | 7.14 | 6.9 | 7.02 | 37.58 Thousand |
| 11 Feb, 2022 | 7.1 | 7.24 | 7.1 | 7.1 | 22.56 Thousand |
| 10 Feb, 2022 | 7.2 | 7.24 | 7.08 | 7.12 | 22.52 Thousand |
| 09 Feb, 2022 | 7.26 | 7.46 | 7.24 | 7.24 | 11.56 Thousand |
| 08 Feb, 2022 | 7.56 | 7.64 | 7.2 | 7.2 | 24.4 Thousand |
| 07 Feb, 2022 | 7.28 | 7.46 | 7.08 | 7.44 | 25.03 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ