H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.22 | 7.34 | 7.1 | 7.2 | 12.53 Thousand |
| 03 Feb, 2022 | 7.34 | 7.36 | 7.02 | 7.14 | 34.73 Thousand |
| 02 Feb, 2022 | 7.28 | 7.48 | 7.26 | 7.26 | 4007.00 |
| 01 Feb, 2022 | 7.48 | 7.48 | 7.34 | 7.34 | 5241.00 |
| 31 Jan, 2022 | 7.5 | 7.54 | 7.42 | 7.42 | 5109.00 |
| 28 Jan, 2022 | 7.4 | 7.52 | 7.3 | 7.34 | 15.23 Thousand |
| 27 Jan, 2022 | 7.26 | 7.5 | 7.26 | 7.44 | 9053.00 |
| 26 Jan, 2022 | 7.14 | 7.34 | 7.14 | 7.22 | 9085.00 |
| 25 Jan, 2022 | 6.92 | 7.2 | 6.92 | 7.04 | 10.88 Thousand |
| 24 Jan, 2022 | 7.3 | 7.32 | 6.9 | 7.0 | 37.15 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ