CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.32 | 3.35 | 3.21 | 3.35 | 139.25 Thousand |
| 26 Jan, 2024 | 3.43 | 3.43 | 3.3 | 3.36 | 74.55 Thousand |
| 25 Jan, 2024 | 3.33 | 3.37 | 3.27 | 3.35 | 77.28 Thousand |
| 24 Jan, 2024 | 3.42 | 3.44 | 3.32 | 3.33 | 62.77 Thousand |
| 23 Jan, 2024 | 3.5 | 3.55 | 3.42 | 3.44 | 53.89 Thousand |
| 22 Jan, 2024 | 3.38 | 3.46 | 3.33 | 3.44 | 43.81 Thousand |
| 19 Jan, 2024 | 3.38 | 3.38 | 3.24 | 3.29 | 96.12 Thousand |
| 18 Jan, 2024 | 3.49 | 3.5 | 3.31 | 3.36 | 70.48 Thousand |
| 17 Jan, 2024 | 3.51 | 3.51 | 3.3 | 3.38 | 39.64 Thousand |
| 16 Jan, 2024 | 3.59 | 3.59 | 3.36 | 3.43 | 90.02 Thousand |
5UR
639
68V
4DS
4I1
4X0