CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.61 | 6.61 | 6.05 | 6.12 | 12.24 Thousand |
| 29 Sep, 2023 | 6.2 | 6.49 | 6.13 | 6.43 | 55.28 Thousand |
| 28 Sep, 2023 | 6.75 | 6.88 | 5.36 | 6.2 | 86.64 Thousand |
| 27 Sep, 2023 | 6.92 | 7.1 | 6.71 | 6.75 | 1882.00 |
| 26 Sep, 2023 | 7.01 | 7.2 | 6.91 | 7.05 | 4060.00 |
| 25 Sep, 2023 | 7.02 | 7.09 | 6.95 | 7.01 | 1468.00 |
| 22 Sep, 2023 | 6.92 | 7.12 | 6.92 | 7.02 | 2995.00 |
| 21 Sep, 2023 | 7.06 | 7.1 | 6.8 | 6.95 | 8931.00 |
| 20 Sep, 2023 | 7.21 | 7.38 | 7.07 | 7.1 | 7700.00 |
| 19 Sep, 2023 | 7.35 | 7.54 | 7.17 | 7.17 | 6563.00 |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN