CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.65 | 3.65 | 3.52 | 3.59 | 77.02 Thousand |
| 12 Jan, 2024 | 3.4 | 3.65 | 3.29 | 3.63 | 183.03 Thousand |
| 11 Jan, 2024 | 3.52 | 3.57 | 3.32 | 3.37 | 147.84 Thousand |
| 10 Jan, 2024 | 3.69 | 3.69 | 3.51 | 3.55 | 107.13 Thousand |
| 09 Jan, 2024 | 3.88 | 3.88 | 3.66 | 3.68 | 231.18 Thousand |
| 08 Jan, 2024 | 3.99 | 3.99 | 3.84 | 3.88 | 148.14 Thousand |
| 05 Jan, 2024 | 3.89 | 4.05 | 3.75 | 3.81 | 310.41 Thousand |
| 04 Jan, 2024 | 3.86 | 3.9 | 3.8 | 3.83 | 131.09 Thousand |
| 03 Jan, 2024 | 3.89 | 3.95 | 3.81 | 3.87 | 158.62 Thousand |
| 02 Jan, 2024 | 3.9 | 4.04 | 3.82 | 4.01 | 129.87 Thousand |
5UR
639
68V
4DS
4I1
4X0