CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.46 | 5.5 | 5.3 | 5.36 | 60.7 Thousand |
| 17 Oct, 2023 | 5.6 | 5.61 | 5.41 | 5.42 | 46.74 Thousand |
| 16 Oct, 2023 | 5.68 | 5.7 | 5.47 | 5.54 | 41.62 Thousand |
| 13 Oct, 2023 | 5.64 | 5.69 | 5.49 | 5.69 | 32.85 Thousand |
| 12 Oct, 2023 | 5.76 | 5.87 | 5.63 | 5.65 | 52.49 Thousand |
| 11 Oct, 2023 | 5.94 | 5.96 | 5.74 | 5.79 | 29.74 Thousand |
| 10 Oct, 2023 | 5.85 | 5.93 | 5.78 | 5.91 | 69.63 Thousand |
| 09 Oct, 2023 | 6.0 | 6.0 | 5.74 | 5.79 | 40.63 Thousand |
| 06 Oct, 2023 | 5.85 | 6.07 | 5.84 | 6.03 | 65.47 Thousand |
| 05 Oct, 2023 | 5.93 | 6.0 | 5.78 | 5.81 | 42.79 Thousand |
5UR
639
68V
4DS
4I1
4X0