CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 7.11 | 7.29 | 6.89 | 7.04 | 69.18 Thousand |
| 09 Nov, 2022 | 7.4 | 7.53 | 7.05 | 7.14 | 67.05 Thousand |
| 08 Nov, 2022 | 7.25 | 7.61 | 7.25 | 7.61 | 27.41 Thousand |
| 07 Nov, 2022 | 7.24 | 7.35 | 7.09 | 7.29 | 34.47 Thousand |
| 04 Nov, 2022 | 7.22 | 7.45 | 7.14 | 7.29 | 32.43 Thousand |
| 03 Nov, 2022 | 7.44 | 7.63 | 7.17 | 7.32 | 39.82 Thousand |
| 02 Nov, 2022 | 7.36 | 7.64 | 7.28 | 7.63 | 17.85 Thousand |
| 01 Nov, 2022 | 7.44 | 7.62 | 7.36 | 7.51 | 35.38 Thousand |
| 31 Oct, 2022 | 7.6 | 7.66 | 7.3 | 7.37 | 37.44 Thousand |
| 28 Oct, 2022 | 7.56 | 7.61 | 7.44 | 7.55 | 17.24 Thousand |
5UR
639
68V
4DS
4I1
4X0