CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 7.34 | 7.53 | 7.3 | 7.53 | 14.4 Thousand |
| 23 Nov, 2022 | 7.36 | 7.41 | 7.2 | 7.28 | 33.67 Thousand |
| 22 Nov, 2022 | 7.68 | 7.75 | 7.26 | 7.38 | 50.92 Thousand |
| 21 Nov, 2022 | 7.79 | 7.96 | 7.71 | 7.75 | 67.28 Thousand |
| 18 Nov, 2022 | 8.04 | 8.24 | 7.71 | 7.82 | 48.61 Thousand |
| 17 Nov, 2022 | 7.75 | 8.03 | 7.66 | 8.03 | 44.5 Thousand |
| 16 Nov, 2022 | 7.85 | 7.94 | 7.45 | 7.89 | 59.81 Thousand |
| 15 Nov, 2022 | 7.96 | 8.25 | 7.5 | 7.73 | 122.79 Thousand |
| 14 Nov, 2022 | 7.44 | 7.62 | 7.15 | 7.2 | 111.83 Thousand |
| 11 Nov, 2022 | 7.3 | 7.78 | 7.2 | 7.51 | 154.98 Thousand |
5UR
639
68V
4DS
4I1
4X0