Merck & Co. Inc (6MK)
EUR 71.1
(-1.8%)
EUR 71.1
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 85.2 | 85.3 | 84.2 | 85.2 | 4325.00 |
| 07 Feb, 2025 | 84.9 | 85.6 | 84.0 | 85.2 | 7742.00 |
| 06 Feb, 2025 | 86.9 | 87.2 | 85.4 | 85.4 | 7038.00 |
| 05 Feb, 2025 | 87.0 | 87.6 | 84.5 | 85.7 | 6309.00 |
| 04 Feb, 2025 | 97.0 | 97.2 | 84.9 | 85.7 | 28.57 Thousand |
| 03 Feb, 2025 | 96.3 | 96.6 | 95.1 | 96.1 | 2397.00 |
| 31 Jan, 2025 | 95.7 | 96.5 | 95.4 | 95.6 | 1150.00 |
| 30 Jan, 2025 | 94.5 | 95.9 | 93.9 | 94.4 | 1129.00 |
| 29 Jan, 2025 | 93.6 | 95.0 | 93.4 | 94.8 | 12.1 Thousand |
| 28 Jan, 2025 | 93.9 | 94.0 | 92.9 | 93.1 | 1972.00 |
75S
7HP
7V0
68V
690D
6D81