Merck & Co. Inc (6MK)
EUR 71.1
(-1.8%)
EUR 71.1
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 85.6 | 87.5 | 85.0 | 87.3 | 6236.00 |
| 21 Feb, 2025 | 83.7 | 85.0 | 83.5 | 85.0 | 6339.00 |
| 20 Feb, 2025 | 82.1 | 83.4 | 81.7 | 83.0 | 4406.00 |
| 19 Feb, 2025 | 79.8 | 81.4 | 79.6 | 81.2 | 7091.00 |
| 18 Feb, 2025 | 79.9 | 80.0 | 77.4 | 78.3 | 17.15 Thousand |
| 17 Feb, 2025 | 79.6 | 80.4 | 79.4 | 80.2 | 1741.00 |
| 14 Feb, 2025 | 80.9 | 81.0 | 79.3 | 79.7 | 9210.00 |
| 13 Feb, 2025 | 82.7 | 83.9 | 81.6 | 81.9 | 14.81 Thousand |
| 12 Feb, 2025 | 83.2 | 83.8 | 83.0 | 83.0 | 2778.00 |
| 11 Feb, 2025 | 84.1 | 84.2 | 82.9 | 83.4 | 78.95 Thousand |
75S
7HP
7V0
68V
690D
6D81