Merck & Co. Inc (6MK)
EUR 71.1
(-1.8%)
EUR 71.1
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 91.4 | 93.4 | 91.1 | 92.4 | 3207.00 |
| 24 Jan, 2025 | 92.6 | 93.0 | 90.8 | 91.1 | 3112.00 |
| 23 Jan, 2025 | 92.1 | 92.8 | 91.8 | 92.3 | 6093.00 |
| 22 Jan, 2025 | 92.7 | 92.9 | 91.9 | 92.3 | 3701.00 |
| 21 Jan, 2025 | 94.9 | 95.2 | 92.6 | 92.9 | 1703.00 |
| 20 Jan, 2025 | 95.0 | 96.0 | 94.8 | 94.8 | 2980.00 |
| 17 Jan, 2025 | 97.8 | 98.2 | 96.1 | 96.1 | 1361.00 |
| 16 Jan, 2025 | 97.2 | 97.8 | 97.2 | 97.3 | 960.00 |
| 15 Jan, 2025 | 96.7 | 97.3 | 96.7 | 97.3 | 256.00 |
| 14 Jan, 2025 | 99.0 | 99.0 | 96.4 | 96.5 | 1467.00 |
75S
7HP
7V0
68V
690D
6D81