Merck & Co. Inc (6MK)

EUR 73.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 43.39 43.39 43.39 43.39 1600.00
22 Apr, 1996 43.73 43.73 43.73 43.73 1200.00
19 Apr, 1996 42.66 42.66 42.66 42.66 140.00
18 Apr, 1996 42.9 42.9 42.9 42.9 2560.00
16 Apr, 1996 43.63 43.63 43.63 43.63 3920.00
15 Apr, 1996 44.37 44.37 44.37 44.37 1320.00
12 Apr, 1996 43.05 43.05 43.05 43.05 520.00
11 Apr, 1996 43.63 43.63 43.63 43.63 9880.00
10 Apr, 1996 44.85 44.85 44.85 44.85 1920.00
09 Apr, 1996 45.34 45.34 45.34 45.34 2040.00