Merck & Co. Inc (6MK)

EUR 72.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 44.37 44.37 44.37 44.37 7360.00
02 Apr, 1996 44.12 44.12 44.12 44.12 2800.00
29 Mar, 1996 42.42 42.42 42.42 42.42 3040.00
28 Mar, 1996 42.9 42.9 42.9 42.9 11.32 Thousand
27 Mar, 1996 43.73 43.73 43.73 43.73 5384.00
26 Mar, 1996 42.9 43.54 42.9 42.9 4388.00
25 Mar, 1996 43.88 43.88 43.88 43.88 17.9 Thousand
22 Mar, 1996 44.37 44.37 44.37 44.37 9628.00
21 Mar, 1996 43.39 43.39 43.39 43.39 3200.00
20 Mar, 1996 42.42 42.42 42.42 42.42 1600.00