Advanced Micro Devices Inc (AMD)

EUR 129.54

(-6.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 96.0 96.0 96.0 96.0 70.00
18 May, 2000 96.98 96.98 96.98 96.98 462.00
17 May, 2000 96.99 96.99 96.99 96.99 420.00
16 May, 2000 95.0 95.0 95.0 95.0 598.00
15 May, 2000 94.28 94.28 94.28 94.28 200.00
12 May, 2000 97.88 97.88 97.88 97.88 456.00
11 May, 2000 86.01 86.01 86.01 86.01 600.00
10 May, 2000 90.62 90.62 90.62 90.62 270.00
09 May, 2000 99.9 99.9 99.9 99.9 732.00
08 May, 2000 102.38 102.38 102.38 102.38 188.00