Advanced Micro Devices Inc (AMD)

EUR 129.54

(-6.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 100.0 100.0 100.0 100.0 60.00
04 May, 2000 96.5 96.5 96.5 96.5 328.00
03 May, 2000 96.5 96.5 96.5 96.5 1978.00
02 May, 2000 96.5 96.5 96.5 96.5 200.00
28 Apr, 2000 91.75 91.75 91.75 91.75 400.00
27 Apr, 2000 90.48 90.48 90.48 90.48 100.00
26 Apr, 2000 93.5 93.5 93.5 93.5 434.00
25 Apr, 2000 83.0 83.0 83.0 83.0 988.00
20 Apr, 2000 80.0 80.0 80.0 80.0 500.00
19 Apr, 2000 82.78 82.78 82.78 82.78 298.00