Advanced Micro Devices Inc (AMD)

EUR 137.48

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 77.5 77.5 77.5 77.5 458.00
13 Apr, 2000 80.0 80.0 80.0 80.0 1314.00
12 Apr, 2000 72.68 72.68 72.68 72.68 500.00
11 Apr, 2000 77.78 77.78 77.78 77.78 470.00
10 Apr, 2000 79.38 79.38 79.38 79.38 522.00
07 Apr, 2000 77.0 77.0 77.0 77.0 1198.00
06 Apr, 2000 71.48 71.48 71.48 71.48 636.00
05 Apr, 2000 65.0 65.0 65.0 65.0 1610.00
04 Apr, 2000 61.71 61.71 61.71 61.71 1724.00
03 Apr, 2000 58.72 58.72 58.72 58.72 300.00