Advanced Micro Devices Inc (AMD)

EUR 138.04

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 55.48 55.48 55.48 55.48 132.00
29 Mar, 2000 56.52 56.52 56.52 56.52 186.00
27 Mar, 2000 55.87 55.87 55.87 55.87 260.00
24 Mar, 2000 55.61 55.61 55.61 55.61 1188.00
23 Mar, 2000 58.0 58.0 58.0 58.0 228.00
22 Mar, 2000 56.72 56.72 56.72 56.72 580.00
21 Mar, 2000 55.18 55.18 55.18 55.18 500.00
20 Mar, 2000 53.0 53.0 53.0 53.0 398.00
17 Mar, 2000 50.03 50.03 50.03 50.03 320.00
16 Mar, 2000 48.62 48.62 48.62 48.62 400.00