Applied Materials Inc (AP2)
EUR 157.66
(-0.66%)
EUR 157.66
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2002 | 27.5 | 27.8 | 27.25 | 27.5 | 6304.00 |
| 13 Feb, 2002 | 25.58 | 27.25 | 25.58 | 27.25 | 5590.00 |
| 12 Feb, 2002 | 25.9 | 26.15 | 25.9 | 26.0 | 486.00 |
| 11 Feb, 2002 | 24.73 | 25.28 | 24.43 | 25.28 | 2260.00 |
| 08 Feb, 2002 | 24.3 | 24.35 | 23.88 | 24.18 | 1580.00 |
| 07 Feb, 2002 | 25.25 | 25.75 | 25.05 | 25.43 | 5968.00 |
| 06 Feb, 2002 | 25.3 | 25.9 | 25.0 | 25.75 | 7350.00 |
| 05 Feb, 2002 | 25.1 | 25.5 | 24.85 | 25.38 | 10.03 Thousand |
| 04 Feb, 2002 | 25.2 | 25.8 | 25.2 | 25.45 | 1398.00 |
| 01 Feb, 2002 | 25.43 | 25.43 | 24.95 | 24.95 | 1070.00 |
APC
APM
APPH
AMZ
AOF
AOMD