Applied Materials Inc (AP2)
EUR 157.66
(-0.66%)
EUR 157.66
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2002 | 25.65 | 26.0 | 25.4 | 25.53 | 2810.00 |
| 27 Feb, 2002 | 25.95 | 26.75 | 25.78 | 26.5 | 3084.00 |
| 26 Feb, 2002 | 25.83 | 26.25 | 25.5 | 25.73 | 3392.00 |
| 25 Feb, 2002 | 24.43 | 25.88 | 24.0 | 25.88 | 4000.00 |
| 22 Feb, 2002 | 24.9 | 25.2 | 23.75 | 24.15 | 2948.00 |
| 21 Feb, 2002 | 26.8 | 26.8 | 25.65 | 26.18 | 1820.00 |
| 20 Feb, 2002 | 25.8 | 26.53 | 25.7 | 26.15 | 4966.00 |
| 19 Feb, 2002 | 26.93 | 26.93 | 26.15 | 26.15 | 2726.00 |
| 18 Feb, 2002 | 27.03 | 27.23 | 27.0 | 27.0 | 1978.00 |
| 15 Feb, 2002 | 27.13 | 27.13 | 26.8 | 26.93 | 820.00 |
APC
APM
APPH
AMZ
AOF
AOMD