Applied Materials Inc (AP2)
EUR 157.66
(-0.66%)
EUR 157.66
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2002 | 25.23 | 25.5 | 25.0 | 25.5 | 6990.00 |
| 30 Jan, 2002 | 23.8 | 24.5 | 23.33 | 24.5 | 7530.00 |
| 29 Jan, 2002 | 24.8 | 25.15 | 24.0 | 24.23 | 3220.00 |
| 28 Jan, 2002 | 24.6 | 25.0 | 24.55 | 24.55 | 3420.00 |
| 25 Jan, 2002 | 23.2 | 24.5 | 23.0 | 24.5 | 1280.00 |
| 24 Jan, 2002 | 23.7 | 24.15 | 23.45 | 23.45 | 946.00 |
| 23 Jan, 2002 | 22.6 | 23.65 | 22.6 | 23.45 | 1630.00 |
| 22 Jan, 2002 | 22.55 | 23.35 | 22.13 | 22.25 | 4520.00 |
| 21 Jan, 2002 | 22.95 | 22.95 | 22.58 | 22.85 | 2328.00 |
| 18 Jan, 2002 | 23.13 | 23.13 | 22.78 | 23.0 | 1026.00 |
APC
APM
APPH
AMZ
AOF
AOMD