Applied Materials Inc (AP2)
EUR 157.66
(-0.66%)
EUR 157.66
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2002 | 23.8 | 24.45 | 22.75 | 23.13 | 8560.00 |
| 16 Jan, 2002 | 24.23 | 24.23 | 23.75 | 23.8 | 3570.00 |
| 15 Jan, 2002 | 25.13 | 25.8 | 25.13 | 25.4 | 1390.00 |
| 14 Jan, 2002 | 25.15 | 25.55 | 24.9 | 25.55 | 4922.00 |
| 11 Jan, 2002 | 25.78 | 26.13 | 25.3 | 25.3 | 1460.00 |
| 10 Jan, 2002 | 26.03 | 26.23 | 25.58 | 25.58 | 2870.00 |
| 09 Jan, 2002 | 25.93 | 27.0 | 25.43 | 26.98 | 3416.00 |
| 08 Jan, 2002 | 24.85 | 25.6 | 24.85 | 25.6 | 3836.00 |
| 07 Jan, 2002 | 25.4 | 25.95 | 24.9 | 25.45 | 2842.00 |
| 04 Jan, 2002 | 25.0 | 25.65 | 24.78 | 25.15 | 3770.00 |
APC
APM
APPH
AMZ
AOF
AOMD