Applied Materials Inc (AP2)

EUR 164.74

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 25.55 25.8 25.55 25.75 20.00
23 Aug, 2001 24.4 24.4 24.4 24.4 30.00
22 Aug, 2001 23.38 23.65 23.15 23.15 12.29 Thousand
20 Aug, 2001 23.35 23.35 23.35 23.35 20.00
17 Aug, 2001 24.25 24.4 23.25 23.25 1000.00
16 Aug, 2001 24.03 24.03 23.75 23.75 9290.00
15 Aug, 2001 25.15 25.15 24.1 24.25 740.00
13 Aug, 2001 24.25 24.25 24.25 24.25 700.00
10 Aug, 2001 25.15 25.15 24.5 24.7 1140.00
09 Aug, 2001 25.15 25.18 24.75 24.75 430.00