artnet AG Namens-Aktien o.N. (ART)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 12.51 12.6 12.22 12.6 2225.00
15 Oct, 1999 13.2 13.2 12.6 13.0 2808.00
14 Oct, 1999 13.1 13.2 13.1 13.2 1600.00
13 Oct, 1999 13.0 13.0 13.0 13.0 60.00
12 Oct, 1999 14.09 14.09 13.23 13.4 5990.00
11 Oct, 1999 13.52 14.8 13.52 13.85 14.6 Thousand
08 Oct, 1999 14.0 14.0 13.11 13.5 3656.00
07 Oct, 1999 14.87 15.8 14.05 14.05 6046.00
06 Oct, 1999 14.8 15.8 14.0 14.45 21.25 Thousand
05 Oct, 1999 14.2 14.55 14.2 14.55 6339.00