artnet AG Namens-Aktien o.N. (ART)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 12.55 15.35 12.55 13.4 13.36 Thousand
01 Oct, 1999 12.0 12.25 11.9 12.1 462.00
30 Sep, 1999 12.0 12.19 12.0 12.0 187.00
29 Sep, 1999 12.45 12.6 11.64 12.05 3370.00
28 Sep, 1999 13.3 13.4 12.3 12.3 4100.00
27 Sep, 1999 13.6 14.05 13.27 13.52 2341.00
24 Sep, 1999 13.0 14.04 12.6 14.0 2935.00
23 Sep, 1999 13.0 14.1 13.0 14.1 10.23 Thousand
22 Sep, 1999 13.0 13.0 12.4 12.68 5377.00
21 Sep, 1999 13.8 14.9 12.6 13.2 22.6 Thousand