artnet AG Namens-Aktien o.N. (ART)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 10.7 12.8 10.7 12.8 21.88 Thousand
17 Sep, 1999 11.0 11.15 10.55 10.55 7480.00
16 Sep, 1999 11.6 11.6 10.65 10.65 7040.00
15 Sep, 1999 11.8 12.5 11.59 12.0 12.89 Thousand
14 Sep, 1999 12.7 12.7 11.75 12.0 5928.00
13 Sep, 1999 13.5 13.5 12.0 13.05 19.19 Thousand
10 Sep, 1999 14.46 14.46 13.42 13.75 8696.00
09 Sep, 1999 15.85 15.85 14.05 15.0 21.46 Thousand
08 Sep, 1999 16.35 16.35 15.5 16.17 6389.00
07 Sep, 1999 17.5 17.99 17.18 17.18 8387.00