Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 19.56 19.56 19.56 19.56 664.00
05 Feb, 2003 19.47 19.6 19.46 19.46 3775.00
04 Feb, 2003 19.43 19.43 19.43 19.43 1945.00
03 Feb, 2003 19.87 19.87 19.87 19.87 8008.00
31 Jan, 2003 18.63 18.63 18.63 18.63 37.00
30 Jan, 2003 18.5 18.55 18.5 18.55 9152.00
29 Jan, 2003 17.7 18.18 17.69 18.18 21.47 Thousand
28 Jan, 2003 17.82 17.94 17.82 17.94 11.61 Thousand
27 Jan, 2003 17.9 18.0 17.66 18.0 20.91 Thousand
24 Jan, 2003 18.2 18.25 18.01 18.02 10.89 Thousand