Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 17.69 18.04 17.43 18.04 15.33 Thousand
22 Jan, 2003 18.45 18.45 18.45 18.45 6.00
21 Jan, 2003 18.84 18.85 18.47 18.47 14.06 Thousand
20 Jan, 2003 19.03 19.03 19.02 19.03 6178.00
17 Jan, 2003 19.84 19.84 18.68 18.68 15.15 Thousand
16 Jan, 2003 19.85 19.92 19.85 19.86 2448.00
15 Jan, 2003 20.6 20.6 19.79 19.79 25.96 Thousand
14 Jan, 2003 20.21 20.36 20.11 20.36 15.78 Thousand
13 Jan, 2003 20.19 20.39 20.19 20.23 15.29 Thousand
10 Jan, 2003 20.41 20.41 19.96 20.06 11.35 Thousand