Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 19.87 20.28 19.87 20.28 10.29 Thousand
08 Jan, 2003 20.23 20.23 20.22 20.22 8662.00
06 Jan, 2003 19.5 20.37 19.5 19.96 1316.00
03 Jan, 2003 20.03 20.26 19.99 19.99 5484.00
02 Jan, 2003 19.75 19.9 19.75 19.8 5262.00
30 Dec, 2002 19.28 19.28 19.21 19.28 9946.00
27 Dec, 2002 19.93 19.93 19.73 19.73 480.00
20 Dec, 2002 19.6 19.68 19.47 19.68 9495.00
19 Dec, 2002 19.37 19.42 18.73 19.42 8237.00
18 Dec, 2002 19.5 19.5 19.36 19.36 3823.00