Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 19.35 19.79 19.35 19.79 1453.00
16 Dec, 2002 19.27 19.6 19.27 19.5 2288.00
13 Dec, 2002 18.98 18.99 18.98 18.99 2288.00
12 Dec, 2002 19.3 19.3 19.27 19.27 5720.00
11 Dec, 2002 18.86 19.13 18.86 19.13 629.00
06 Dec, 2002 19.21 19.21 18.63 18.94 2631.00
05 Dec, 2002 19.29 19.29 19.02 19.02 17.61 Thousand
04 Dec, 2002 19.28 19.5 18.9 19.5 3203.00
03 Dec, 2002 19.96 19.96 19.74 19.74 400.00
02 Dec, 2002 20.34 20.58 20.27 20.28 12.87 Thousand